2018-01-18T13:53:01.195Z|I-OCEAN7-304-0616641|  23.61   8.363  33.090  31.330 1479.6859 06:09:22.42M
2018-01-18T13:53:06.002Z|I-OCEAN7-304-0616641|  23.61   8.363  33.096  31.337 1479.6953 06:09:27.49M
2018-01-18T13:53:11.066Z|I-OCEAN7-304-0616641|  23.61   8.364  32.981  31.216 1479.5480 06:09:32.30M
2018-01-18T13:53:16.130Z|I-OCEAN7-304-0616641|  23.62   8.364  33.012  31.248 1479.5895 06:09:37.36M
2018-01-18T13:53:21.195Z|I-OCEAN7-304-0616641|  23.62   8.365  33.069  31.308 1479.6646 06:09:42.42M
2018-01-18T13:53:26.262Z|I-OCEAN7-304-0616641|  23.62   8.365  33.059  31.296 1479.6536 06:09:47.49M
2018-01-18T13:53:31.328Z|I-OCEAN7-304-0616641|  23.67   8.366  33.082  31.320 1479.6843 06:09:52.55M
2018-01-18T13:53:36.392Z|I-OCEAN7-304-0616641|  23.56   8.361  33.061  31.302 1479.6439 06:09:57.62M
2018-01-18T13:53:41.458Z|I-OCEAN7-304-0616641|  23.62   8.361  33.089  31.332 1479.6798 06:10:02.68M
2018-01-18T13:53:46.520Z|I-OCEAN7-304-0616641|  23.70   8.361  33.063  31.304 1479.6462 06:10:07.75M
2018-01-18T13:53:51.585Z|I-OCEAN7-304-0616641|  23.69   8.360  33.055  31.296 1479.6349 06:10:12.81M
2018-01-18T13:53:56.650Z|I-OCEAN7-304-0616641|  23.60   8.360  33.054  31.295 1479.6317 06:10:17.87M