2018-01-18T13:51:04.700Z|I-OCEAN7-304-0616641|  23.54   8.357  33.015  31.257 1479.5728 06:07:25.91M
2018-01-18T13:51:09.767Z|I-OCEAN7-304-0616641|  23.61   8.357  33.015  31.257 1479.5745 06:07:31.00M
2018-01-18T13:51:14.832Z|I-OCEAN7-304-0616641|  23.55   8.358  33.016  31.258 1479.5752 06:07:36.06M
2018-01-18T13:51:19.897Z|I-OCEAN7-304-0616641|  23.48   8.358  32.997  31.238 1479.5499 06:07:41.13M
2018-01-18T13:51:24.962Z|I-OCEAN7-304-0616641|  23.68   8.358  33.006  31.248 1479.5656 06:07:46.19M
2018-01-18T13:51:30.025Z|I-OCEAN7-304-0616641|  23.51   8.358  33.008  31.249 1479.5656 06:07:51.25M
2018-01-18T13:51:35.094Z|I-OCEAN7-304-0616641|  23.58   8.359  33.006  31.246 1479.5651 06:07:56.32M
2018-01-18T13:51:40.157Z|I-OCEAN7-304-0616641|  23.64   8.359  33.038  31.280 1479.6095 06:08:01.38M
2018-01-18T13:51:45.222Z|I-OCEAN7-304-0616641|  23.64   8.360  33.006  31.246 1479.5691 06:08:06.44M
2018-01-18T13:51:50.289Z|I-OCEAN7-304-0616641|  23.52   8.360  33.006  31.246 1479.5682 06:08:11.51M
2018-01-18T13:51:55.351Z|I-OCEAN7-304-0616641|  23.61   8.360  33.160  31.407 1479.7686 06:08:16.58M