2018-01-18T13:49:03.142Z|I-OCEAN7-304-0616641|  23.60   8.354  33.030  31.276 1479.5850 06:05:24.40M
2018-01-18T13:49:08.207Z|I-OCEAN7-304-0616641|  23.59   8.354  33.030  31.276 1479.5850 06:05:29.42M
2018-01-18T13:49:13.272Z|I-OCEAN7-304-0616641|  23.59   8.355  33.031  31.276 1479.5865 06:05:34.49M
2018-01-18T13:49:18.339Z|I-OCEAN7-304-0616641|  23.68   8.355  33.031  31.277 1479.5896 06:05:39.55M
2018-01-18T13:49:23.403Z|I-OCEAN7-304-0616641|  23.57   8.355  33.032  31.277 1479.5897 06:05:44.62M
2018-01-18T13:49:28.468Z|I-OCEAN7-304-0616641|  23.57   8.355  33.063  31.309 1479.6298 06:05:49.68M
2018-01-18T13:49:33.530Z|I-OCEAN7-304-0616641|  23.57   8.356  33.017  31.261 1479.5715 06:05:54.74M
2018-01-18T13:49:38.598Z|I-OCEAN7-304-0616641|  23.57   8.356  33.012  31.255 1479.5646 06:05:59.80M
2018-01-18T13:49:43.661Z|I-OCEAN7-304-0616641|  23.55   8.356  33.011  31.254 1479.5637 06:06:04.87M
2018-01-18T13:49:48.727Z|I-OCEAN7-304-0616641|  23.55   8.356  33.011  31.254 1479.5643 06:06:09.93M
2018-01-18T13:49:53.791Z|I-OCEAN7-304-0616641|  23.62   8.356  33.011  31.254 1479.5649 06:06:15.02M
2018-01-18T13:49:58.858Z|I-OCEAN7-304-0616641|  23.61   8.356  33.010  31.253 1479.5646 06:06:20.08M