2018-01-18T13:47:01.843Z|I-OCEAN7-304-0616641|  23.51   8.354  33.000  31.245 1479.5436 06:03:23.06M
2018-01-18T13:47:06.908Z|I-OCEAN7-304-0616641|  23.55   8.354  33.001  31.246 1479.5459 06:03:28.12M
2018-01-18T13:47:11.971Z|I-OCEAN7-304-0616641|  23.51   8.354  32.971  31.214 1479.5066 06:03:33.19M
2018-01-18T13:47:17.037Z|I-OCEAN7-304-0616641|  23.51   8.354  32.978  31.221 1479.5154 06:03:38.25M
2018-01-18T13:47:22.104Z|I-OCEAN7-304-0616641|  23.47   8.355  32.978  31.221 1479.5172 06:03:43.32M
2018-01-18T13:47:27.169Z|I-OCEAN7-304-0616641|  23.58   8.355  32.973  31.215 1479.5127 06:03:48.38M
2018-01-18T13:47:32.233Z|I-OCEAN7-304-0616641|  23.39   8.355  32.970  31.212 1479.5070 06:03:53.45M
2018-01-18T13:47:37.300Z|I-OCEAN7-304-0616641|  23.60   8.356  32.971  31.212 1479.5127 06:03:58.51M
2018-01-18T13:47:42.364Z|I-OCEAN7-304-0616641|  23.51   8.358  33.000  31.241 1479.5552 06:04:03.57M
2018-01-18T13:47:47.169Z|I-OCEAN7-304-0616641|  23.53   8.358  33.052  31.295 1479.6235 06:04:08.64M
2018-01-18T13:47:52.234Z|I-OCEAN7-304-0616641|  23.58   8.358  33.060  31.304 1479.6348 06:04:13.45M
2018-01-18T13:47:57.297Z|I-OCEAN7-304-0616641|  23.53   8.358  33.059  31.303 1479.6306 06:04:18.51M