2018-01-18T13:45:00.805Z|I-OCEAN7-304-0616641|  23.42   8.349  32.994  31.243 1479.5222 06:01:22.02M
2018-01-18T13:45:05.871Z|I-OCEAN7-304-0616641|  23.48   8.349  33.010  31.259 1479.5428 06:01:27.08M
2018-01-18T13:45:10.934Z|I-OCEAN7-304-0616641|  23.49   8.349  32.980  31.227 1479.5045 06:01:32.15M
2018-01-18T13:45:15.998Z|I-OCEAN7-304-0616641|  23.49   8.349  32.970  31.217 1479.4929 06:01:37.21M
2018-01-18T13:45:21.063Z|I-OCEAN7-304-0616641|  23.49   8.350  32.969  31.216 1479.4926 06:01:42.27M
2018-01-18T13:45:26.130Z|I-OCEAN7-304-0616641|  23.48   8.350  32.969  31.216 1479.4917 06:01:47.34M
2018-01-18T13:45:31.193Z|I-OCEAN7-304-0616641|  23.55   8.350  32.997  31.245 1479.5288 06:01:52.40M
2018-01-18T13:45:36.307Z|I-OCEAN7-304-0616641|  23.49   8.350  32.996  31.245 1479.5271 06:01:57.46M
2018-01-18T13:45:41.325Z|I-OCEAN7-304-0616641|  23.63   8.349  32.996  31.244 1479.5286 06:02:02.58M
2018-01-18T13:45:46.391Z|I-OCEAN7-304-0616641|  23.49   8.349  32.985  31.232 1479.5120 06:02:07.59M
2018-01-18T13:45:51.453Z|I-OCEAN7-304-0616641|  23.54   8.350  32.984  31.231 1479.5118 06:02:12.66M
2018-01-18T13:45:56.520Z|I-OCEAN7-304-0616641|  23.54   8.350  32.985  31.232 1479.5137 06:02:17.72M