2018-01-18T13:43:04.312Z|I-OCEAN7-304-0616641|  23.50   8.351  33.027  31.275 1479.5713 05:59:25.51M
2018-01-18T13:43:09.377Z|I-OCEAN7-304-0616641|  23.52   8.352  33.006  31.253 1479.5449 05:59:30.57M
2018-01-18T13:43:14.438Z|I-OCEAN7-304-0616641|  23.48   8.352  33.006  31.252 1479.5452 05:59:35.64M
2018-01-18T13:43:19.505Z|I-OCEAN7-304-0616641|  23.48   8.352  33.005  31.252 1479.5453 05:59:40.70M
2018-01-18T13:43:24.569Z|I-OCEAN7-304-0616641|  23.59   8.352  32.992  31.238 1479.5289 05:59:45.76M
2018-01-18T13:43:29.636Z|I-OCEAN7-304-0616641|  23.44   8.351  32.991  31.237 1479.5242 05:59:50.82M
2018-01-18T13:43:34.699Z|I-OCEAN7-304-0616641|  23.51   8.351  33.010  31.257 1479.5483 05:59:55.89M
2018-01-18T13:43:39.764Z|I-OCEAN7-304-0616641|  23.51   8.351  32.970  31.216 1479.4960 06:00:00.95M
2018-01-18T13:43:44.831Z|I-OCEAN7-304-0616641|  23.41   8.352  32.969  31.214 1479.4972 06:00:06.04M
2018-01-18T13:43:49.895Z|I-OCEAN7-304-0616641|  23.56   8.352  32.974  31.218 1479.5052 06:00:11.10M
2018-01-18T13:43:54.958Z|I-OCEAN7-304-0616641|  23.45   8.352  32.974  31.219 1479.5037 06:00:16.17M