2018-01-18T13:40:02.231Z|I-OCEAN7-304-0616641|  23.42   8.349  32.997  31.245 1479.5258 05:56:23.42M
2018-01-18T13:40:07.298Z|I-OCEAN7-304-0616641|  23.42   8.350  32.997  31.245 1479.5277 05:56:28.49M
2018-01-18T13:40:12.360Z|I-OCEAN7-304-0616641|  23.40   8.350  32.956  31.202 1479.4749 05:56:33.55M
2018-01-18T13:40:17.427Z|I-OCEAN7-304-0616641|  23.56   8.350  32.957  31.202 1479.4790 05:56:38.61M
2018-01-18T13:40:22.492Z|I-OCEAN7-304-0616641|  23.46   8.351  33.006  31.254 1479.5428 05:56:43.68M
2018-01-18T13:40:27.556Z|I-OCEAN7-304-0616641|  23.47   8.351  32.984  31.230 1479.5142 05:56:48.74M
2018-01-18T13:40:32.619Z|I-OCEAN7-304-0616641|  23.45   8.351  32.992  31.239 1479.5251 05:56:53.80M
2018-01-18T13:40:37.686Z|I-OCEAN7-304-0616641|  23.45   8.351  33.008  31.255 1479.5459 05:56:58.87M
2018-01-18T13:40:42.751Z|I-OCEAN7-304-0616641|  23.43   8.352  33.008  31.255 1479.5476 05:57:03.93M
2018-01-18T13:40:47.817Z|I-OCEAN7-304-0616641|  23.50   8.352  33.010  31.256 1479.5509 05:57:09.02M
2018-01-18T13:40:52.880Z|I-OCEAN7-304-0616641|  23.43   8.352  33.046  31.294 1479.5984 05:57:14.08M
2018-01-18T13:40:57.945Z|I-OCEAN7-304-0616641|  23.43   8.353  33.046  31.294 1479.5999 05:57:19.14M