2018-01-18T13:38:00.672Z|I-OCEAN7-304-0616641|  23.40   8.336  32.952  31.210 1479.4336 05:54:21.84M
2018-01-18T13:38:05.734Z|I-OCEAN7-304-0616641|  23.46   8.336  32.986  31.245 1479.4774 05:54:26.91M
2018-01-18T13:38:10.801Z|I-OCEAN7-304-0616641|  23.42   8.336  32.993  31.253 1479.4866 05:54:31.97M
2018-01-18T13:38:15.866Z|I-OCEAN7-304-0616641|  23.47   8.336  32.995  31.255 1479.4886 05:54:37.06M
2018-01-18T13:38:20.931Z|I-OCEAN7-304-0616641|  23.45   8.336  32.995  31.255 1479.4896 05:54:42.12M
2018-01-18T13:38:25.998Z|I-OCEAN7-304-0616641|  23.53   8.336  33.006  31.267 1479.5038 05:54:47.18M
2018-01-18T13:38:31.061Z|I-OCEAN7-304-0616641|  23.42   8.336  33.002  31.263 1479.4968 05:54:52.25M
2018-01-18T13:38:36.127Z|I-OCEAN7-304-0616641|  23.51   8.336  33.034  31.296 1479.5394 05:54:57.31M
2018-01-18T13:38:41.188Z|I-OCEAN7-304-0616641|  23.45   8.341  33.034  31.292 1479.5521 05:55:02.38M
2018-01-18T13:38:46.257Z|I-OCEAN7-304-0616641|  23.45   8.341  33.035  31.292 1479.5538 05:55:07.44M
2018-01-18T13:38:51.318Z|I-OCEAN7-304-0616641|  23.44   8.341  32.991  31.246 1479.4974 05:55:12.51M
2018-01-18T13:38:56.388Z|I-OCEAN7-304-0616641|  23.44   8.342  32.984  31.239 1479.4900 05:55:17.57M