2018-01-18T13:36:04.437Z|I-OCEAN7-304-0616641|  23.35   8.342  32.973  31.226 1479.4738 05:52:25.61M
2018-01-18T13:36:09.501Z|I-OCEAN7-304-0616641|  23.47   8.342  32.930  31.181 1479.4200 05:52:30.67M
2018-01-18T13:36:14.567Z|I-OCEAN7-304-0616641|  23.40   8.342  32.959  31.212 1479.4575 05:52:35.74M
2018-01-18T13:36:19.633Z|I-OCEAN7-304-0616641|  23.39   8.342  32.959  31.212 1479.4569 05:52:40.80M
2018-01-18T13:36:24.698Z|I-OCEAN7-304-0616641|  23.48   8.342  32.958  31.211 1479.4584 05:52:45.87M
2018-01-18T13:36:29.763Z|I-OCEAN7-304-0616641|  23.34   8.342  32.958  31.211 1479.4542 05:52:50.93M
2018-01-18T13:36:34.567Z|I-OCEAN7-304-0616641|  23.43   8.342  32.966  31.220 1479.4659 05:52:56.02M
2018-01-18T13:36:39.632Z|I-OCEAN7-304-0616641|  23.42   8.342  32.973  31.227 1479.4742 05:53:00.80M
2018-01-18T13:36:44.696Z|I-OCEAN7-304-0616641|  23.42   8.342  33.022  31.278 1479.5383 05:53:05.87M
2018-01-18T13:36:49.763Z|I-OCEAN7-304-0616641|  23.40   8.342  33.022  31.278 1479.5374 05:53:10.93M
2018-01-18T13:36:54.826Z|I-OCEAN7-304-0616641|  23.44   8.341  32.973  31.228 1479.4745 05:53:16.02M
2018-01-18T13:36:59.893Z|I-OCEAN7-304-0616641|  23.34   8.341  32.951  31.204 1479.4441 05:53:21.08M