2018-01-18T13:34:03.136Z|I-OCEAN7-304-0616641|  23.44   8.349  32.996  31.244 1479.5253 05:50:24.31M
2018-01-18T13:34:08.203Z|I-OCEAN7-304-0616641|  23.30   8.350  32.998  31.247 1479.5266 05:50:29.37M
2018-01-18T13:34:13.266Z|I-OCEAN7-304-0616641|  23.39   8.349  33.000  31.249 1479.5289 05:50:34.44M
2018-01-18T13:34:18.332Z|I-OCEAN7-304-0616641|  23.39   8.349  33.001  31.250 1479.5298 05:50:39.50M
2018-01-18T13:34:23.398Z|I-OCEAN7-304-0616641|  23.39   8.349  32.953  31.200 1479.4669 05:50:44.57M
2018-01-18T13:34:28.465Z|I-OCEAN7-304-0616641|  23.35   8.348  32.976  31.225 1479.4952 05:50:49.63M
2018-01-18T13:34:33.526Z|I-OCEAN7-304-0616641|  23.41   8.348  32.955  31.203 1479.4679 05:50:54.70M
2018-01-18T13:34:38.592Z|I-OCEAN7-304-0616641|  23.41   8.347  32.956  31.204 1479.4681 05:50:59.76M
2018-01-18T13:34:43.659Z|I-OCEAN7-304-0616641|  23.32   8.347  32.953  31.202 1479.4620 05:51:04.82M
2018-01-18T13:34:48.725Z|I-OCEAN7-304-0616641|  23.46   8.347  32.925  31.172 1479.4263 05:51:09.89M
2018-01-18T13:34:53.789Z|I-OCEAN7-304-0616641|  23.53   8.346  32.902  31.148 1479.3966 05:51:14.95M
2018-01-18T13:34:58.855Z|I-OCEAN7-304-0616641|  23.39   8.346  32.951  31.201 1479.4572 05:51:20.04M