2018-01-18T13:32:01.578Z|I-OCEAN7-304-0616641|  23.38   8.342  32.929  31.180 1479.4189 05:48:22.74M
2018-01-18T13:32:06.643Z|I-OCEAN7-304-0616641|  23.38   8.343  32.962  31.214 1479.4619 05:48:27.80M
2018-01-18T13:32:11.712Z|I-OCEAN7-304-0616641|  23.29   8.343  33.021  31.277 1479.5376 05:48:32.86M
2018-01-18T13:32:16.774Z|I-OCEAN7-304-0616641|  23.37   8.343  32.970  31.222 1479.4724 05:48:37.93M
2018-01-18T13:32:21.840Z|I-OCEAN7-304-0616641|  23.38   8.346  33.003  31.254 1479.5237 05:48:43.01M
2018-01-18T13:32:26.902Z|I-OCEAN7-304-0616641|  23.35   8.346  32.996  31.248 1479.5151 05:48:48.08M
2018-01-18T13:32:31.968Z|I-OCEAN7-304-0616641|  23.35   8.346  32.984  31.235 1479.5009 05:48:53.14M
2018-01-18T13:32:37.034Z|I-OCEAN7-304-0616641|  23.35   8.347  32.983  31.233 1479.4999 05:48:58.21M
2018-01-18T13:32:42.098Z|I-OCEAN7-304-0616641|  23.35   8.347  33.009  31.261 1479.5352 05:49:03.27M
2018-01-18T13:32:47.163Z|I-OCEAN7-304-0616641|  23.35   8.347  32.986  31.236 1479.5061 05:49:08.33M
2018-01-18T13:32:52.230Z|I-OCEAN7-304-0616641|  23.32   8.348  32.964  31.212 1479.4785 05:49:13.40M
2018-01-18T13:32:57.294Z|I-OCEAN7-304-0616641|  23.43   8.349  32.964  31.212 1479.4824 05:49:18.46M