2018-01-18T13:27:03.266Z|I-OCEAN7-304-0616641|  23.33   8.344  32.931  31.181 1479.4242 05:43:24.42M
2018-01-18T13:27:08.331Z|I-OCEAN7-304-0616641|  23.32   8.344  32.931  31.181 1479.4243 05:43:29.48M
2018-01-18T13:27:13.396Z|I-OCEAN7-304-0616641|  23.36   8.339  32.932  31.186 1479.4144 05:43:34.54M
2018-01-18T13:27:18.462Z|I-OCEAN7-304-0616641|  23.27   8.339  33.000  31.258 1479.4999 05:43:39.61M
2018-01-18T13:27:23.525Z|I-OCEAN7-304-0616641|  23.34   8.340  33.041  31.300 1479.5569 05:43:44.67M
2018-01-18T13:27:28.589Z|I-OCEAN7-304-0616641|  23.34   8.341  32.995  31.252 1479.4995 05:43:49.74M
2018-01-18T13:27:33.397Z|I-OCEAN7-304-0616641|  23.32   8.341  32.996  31.251 1479.5018 05:43:54.80M
2018-01-18T13:27:38.459Z|I-OCEAN7-304-0616641|  23.37   8.342  32.990  31.244 1479.4966 05:43:59.61M
2018-01-18T13:27:43.525Z|I-OCEAN7-304-0616641|  23.36   8.342  32.990  31.244 1479.4972 05:44:04.67M
2018-01-18T13:27:48.591Z|I-OCEAN7-304-0616641|  23.35   8.343  32.956  31.208 1479.4545 05:44:09.74M
2018-01-18T13:27:53.656Z|I-OCEAN7-304-0616641|  23.29   8.344  32.978  31.230 1479.4839 05:44:14.80M
2018-01-18T13:27:58.722Z|I-OCEAN7-304-0616641|  23.38   8.344  32.922  31.171 1479.4146 05:44:19.87M