2018-01-18T13:25:02.228Z|I-OCEAN7-304-0616641|  23.20   8.341  32.933  31.186 1479.4166 05:41:23.37M
2018-01-18T13:25:07.293Z|I-OCEAN7-304-0616641|  23.35   8.339  32.944  31.199 1479.4290 05:41:28.44M
2018-01-18T13:25:12.357Z|I-OCEAN7-304-0616641|  23.28   8.339  32.945  31.200 1479.4292 05:41:33.50M
2018-01-18T13:25:17.422Z|I-OCEAN7-304-0616641|  23.33   8.339  32.961  31.217 1479.4508 05:41:38.57M
2018-01-18T13:25:22.489Z|I-OCEAN7-304-0616641|  23.23   8.339  33.060  31.320 1479.5765 05:41:43.63M
2018-01-18T13:25:27.552Z|I-OCEAN7-304-0616641|  23.36   8.339  33.005  31.263 1479.5084 05:41:48.69M
2018-01-18T13:25:32.615Z|I-OCEAN7-304-0616641|  23.26   8.339  33.005  31.263 1479.5059 05:41:53.76M
2018-01-18T13:25:37.684Z|I-OCEAN7-304-0616641|  23.26   8.339  33.005  31.263 1479.5051 05:41:58.82M
2018-01-18T13:25:42.486Z|I-OCEAN7-304-0616641|  23.31   8.339  32.977  31.234 1479.4698 05:42:03.89M
2018-01-18T13:25:47.552Z|I-OCEAN7-304-0616641|  23.29   8.339  32.978  31.234 1479.4708 05:42:08.69M
2018-01-18T13:25:52.617Z|I-OCEAN7-304-0616641|  23.35   8.339  32.991  31.249 1479.4905 05:42:13.76M
2018-01-18T13:25:57.681Z|I-OCEAN7-304-0616641|  23.28   8.339  32.996  31.253 1479.4960 05:42:18.82M