2018-01-18T13:23:00.668Z|I-OCEAN7-304-0616641|  23.34   8.346  33.017  31.269 1479.5428 05:39:21.80M
2018-01-18T13:23:05.734Z|I-OCEAN7-304-0616641|  23.34   8.346  32.951  31.200 1479.4558 05:39:26.86M
2018-01-18T13:23:10.799Z|I-OCEAN7-304-0616641|  23.26   8.346  32.986  31.237 1479.4993 05:39:31.93M
2018-01-18T13:23:15.861Z|I-OCEAN7-304-0616641|  23.36   8.345  33.040  31.295 1479.5707 05:39:37.01M
2018-01-18T13:23:20.927Z|I-OCEAN7-304-0616641|  23.20   8.345  33.017  31.271 1479.5372 05:39:42.07M
2018-01-18T13:23:25.989Z|I-OCEAN7-304-0616641|  23.27   8.344  33.018  31.272 1479.5372 05:39:47.14M
2018-01-18T13:23:31.058Z|I-OCEAN7-304-0616641|  23.28   8.344  33.017  31.272 1479.5359 05:39:52.20M
2018-01-18T13:23:36.124Z|I-OCEAN7-304-0616641|  23.28   8.343  33.060  31.318 1479.5898 05:39:57.27M
2018-01-18T13:23:41.188Z|I-OCEAN7-304-0616641|  23.21   8.343  33.018  31.273 1479.5313 05:40:02.33M
2018-01-18T13:23:46.253Z|I-OCEAN7-304-0616641|  23.28   8.342  33.025  31.281 1479.5399 05:40:07.39M
2018-01-18T13:23:51.317Z|I-OCEAN7-304-0616641|  23.32   8.341  32.978  31.232 1479.4785 05:40:12.46M
2018-01-18T13:23:56.383Z|I-OCEAN7-304-0616641|  23.25   8.341  33.020  31.277 1479.5314 05:40:17.52M