2018-01-18T13:21:04.951Z|I-OCEAN7-304-0616641|  23.23   8.338  33.007  31.267 1479.5059 05:37:26.09M
2018-01-18T13:21:10.020Z|I-OCEAN7-304-0616641|  23.24   8.338  33.008  31.267 1479.5079 05:37:31.15M
2018-01-18T13:21:14.826Z|I-OCEAN7-304-0616641|  23.31   8.335  33.020  31.282 1479.5167 05:37:36.22M
2018-01-18T13:21:19.889Z|I-OCEAN7-304-0616641|  23.23   8.335  33.003  31.264 1479.4933 05:37:41.03M
2018-01-18T13:21:24.953Z|I-OCEAN7-304-0616641|  23.31   8.335  32.981  31.241 1479.4663 05:37:46.10M
2018-01-18T13:21:30.017Z|I-OCEAN7-304-0616641|  23.21   8.336  32.981  31.241 1479.4651 05:37:51.16M
2018-01-18T13:21:34.825Z|I-OCEAN7-304-0616641|  23.29   8.336  33.004  31.264 1479.4969 05:37:56.22M
2018-01-18T13:21:39.889Z|I-OCEAN7-304-0616641|  23.19   8.336  33.027  31.288 1479.5251 05:38:01.03M
2018-01-18T13:21:44.688Z|I-OCEAN7-304-0616641|  23.20   8.336  32.998  31.258 1479.4884 05:38:06.10M
2018-01-18T13:21:49.755Z|I-OCEAN7-304-0616641|  23.20   8.336  32.998  31.258 1479.4890 05:38:10.88M
2018-01-18T13:21:54.821Z|I-OCEAN7-304-0616641|  23.20   8.337  33.006  31.266 1479.5001 05:38:15.94M
2018-01-18T13:21:59.886Z|I-OCEAN7-304-0616641|  23.22   8.337  33.006  31.266 1479.5027 05:38:21.03M