2018-01-18T13:14:00.277Z|I-OCEAN7-304-0616641|  23.17   8.339  33.197  31.464 1479.7538 05:30:21.39M
2018-01-18T13:14:05.342Z|I-OCEAN7-304-0616641|  23.19   8.339  33.197  31.465 1479.7537 05:30:26.45M
2018-01-18T13:14:10.407Z|I-OCEAN7-304-0616641|  23.19   8.339  33.179  31.446 1479.7297 05:30:31.52M
2018-01-18T13:14:15.473Z|I-OCEAN7-304-0616641|  23.19   8.338  33.172  31.439 1479.7190 05:30:36.58M
2018-01-18T13:14:20.536Z|I-OCEAN7-304-0616641|  23.21   8.338  33.095  31.358 1479.6195 05:30:41.65M
2018-01-18T13:14:25.604Z|I-OCEAN7-304-0616641|  23.28   8.338  33.152  31.417 1479.6949 05:30:46.71M
2018-01-18T13:14:30.667Z|I-OCEAN7-304-0616641|  23.14   8.339  33.096  31.359 1479.6212 05:30:51.77M
2018-01-18T13:14:35.735Z|I-OCEAN7-304-0616641|  23.28   8.337  33.087  31.351 1479.6072 05:30:56.84M
2018-01-18T13:14:40.798Z|I-OCEAN7-304-0616641|  23.14   8.337  33.054  31.316 1479.5609 05:31:01.90M
2018-01-18T13:14:45.859Z|I-OCEAN7-304-0616641|  23.21   8.337  33.064  31.327 1479.5762 05:31:06.96M
2018-01-18T13:14:50.928Z|I-OCEAN7-304-0616641|  23.21   8.337  33.066  31.329 1479.5787 05:31:12.05M
2018-01-18T13:14:55.993Z|I-OCEAN7-304-0616641|  23.13   8.337  33.067  31.330 1479.5800 05:31:17.11M