2018-01-18T13:10:02.483Z|I-OCEAN7-304-0616641|  23.13   8.338  33.010  31.269 1479.5082 05:26:23.58M
2018-01-18T13:10:07.549Z|I-OCEAN7-304-0616641|  23.12   8.338  33.010  31.269 1479.5087 05:26:28.64M
2018-01-18T13:10:12.615Z|I-OCEAN7-304-0616641|  23.17   8.338  33.034  31.294 1479.5405 05:26:33.71M
2018-01-18T13:10:17.681Z|I-OCEAN7-304-0616641|  23.10   8.335  33.040  31.304 1479.5375 05:26:38.77M
2018-01-18T13:10:22.744Z|I-OCEAN7-304-0616641|  23.19   8.335  33.002  31.264 1479.4904 05:26:43.84M
2018-01-18T13:10:27.809Z|I-OCEAN7-304-0616641|  23.17   8.335  33.036  31.299 1479.5358 05:26:48.90M
2018-01-18T13:10:32.877Z|I-OCEAN7-304-0616641|  23.14   8.336  33.036  31.299 1479.5371 05:26:53.96M
2018-01-18T13:10:37.939Z|I-OCEAN7-304-0616641|  23.19   8.337  32.972  31.231 1479.4567 05:26:59.05M
2018-01-18T13:10:43.003Z|I-OCEAN7-304-0616641|  23.14   8.337  32.972  31.230 1479.4578 05:27:04.11M
2018-01-18T13:10:48.069Z|I-OCEAN7-304-0616641|  23.14   8.338  32.965  31.221 1479.4500 05:27:09.17M
2018-01-18T13:10:53.133Z|I-OCEAN7-304-0616641|  23.15   8.339  32.980  31.237 1479.4729 05:27:14.24M
2018-01-18T13:10:58.198Z|I-OCEAN7-304-0616641|  23.14   8.340  33.023  31.281 1479.5304 05:27:19.30M