2018-01-18T13:08:01.188Z|I-OCEAN7-304-0616641|  23.08   8.350  33.120  31.374 1479.6835 05:24:22.54M
2018-01-18T13:08:06.251Z|I-OCEAN7-304-0616641|  23.15   8.350  33.036  31.286 1479.5754 05:24:27.35M
2018-01-18T13:08:11.314Z|I-OCEAN7-304-0616641|  23.14   8.350  33.070  31.321 1479.6195 05:24:32.41M
2018-01-18T13:08:16.380Z|I-OCEAN7-304-0616641|  23.20   8.351  33.077  31.328 1479.6298 05:24:37.47M
2018-01-18T13:08:21.444Z|I-OCEAN7-304-0616641|  23.15   8.351  33.077  31.329 1479.6300 05:24:42.54M
2018-01-18T13:08:26.510Z|I-OCEAN7-304-0616641|  23.15   8.351  33.078  31.330 1479.6313 05:24:47.60M
2018-01-18T13:08:31.575Z|I-OCEAN7-304-0616641|  23.15   8.351  33.122  31.375 1479.6873 05:24:52.66M
2018-01-18T13:08:36.641Z|I-OCEAN7-304-0616641|  23.15   8.351  33.114  31.367 1479.6766 05:24:57.73M
2018-01-18T13:08:41.706Z|I-OCEAN7-304-0616641|  23.08   8.350  33.154  31.410 1479.7266 05:25:02.79M
2018-01-18T13:08:46.772Z|I-OCEAN7-304-0616641|  23.17   8.350  33.101  31.354 1479.6581 05:25:07.86M
2018-01-18T13:08:51.835Z|I-OCEAN7-304-0616641|  23.10   8.349  33.133  31.388 1479.6969 05:25:12.92M
2018-01-18T13:08:56.900Z|I-OCEAN7-304-0616641|  23.14   8.348  33.126  31.382 1479.6868 05:25:18.00M