2018-01-18T13:06:00.408Z|I-OCEAN7-304-0616641|  23.12   8.343  33.316  31.586 1479.9180 05:22:21.49M
2018-01-18T13:06:05.471Z|I-OCEAN7-304-0616641|  23.07   8.343  33.286  31.554 1479.8793 05:22:26.56M
2018-01-18T13:06:10.537Z|I-OCEAN7-304-0616641|  23.19   8.343  33.254  31.521 1479.8405 05:22:31.62M
2018-01-18T13:06:15.603Z|I-OCEAN7-304-0616641|  23.14   8.344  33.248  31.514 1479.8322 05:22:36.68M
2018-01-18T13:06:20.668Z|I-OCEAN7-304-0616641|  23.08   8.344  33.206  31.470 1479.7784 05:22:41.75M
2018-01-18T13:06:25.732Z|I-OCEAN7-304-0616641|  23.16   8.344  33.197  31.460 1479.7684 05:22:46.81M
2018-01-18T13:06:30.795Z|I-OCEAN7-304-0616641|  23.08   8.345  33.184  31.446 1479.7504 05:22:51.88M
2018-01-18T13:06:35.862Z|I-OCEAN7-304-0616641|  23.08   8.345  33.183  31.444 1479.7501 05:22:56.94M
2018-01-18T13:06:40.667Z|I-OCEAN7-304-0616641|  23.11   8.346  33.145  31.404 1479.7030 05:23:02.02M
2018-01-18T13:06:45.733Z|I-OCEAN7-304-0616641|  23.05   8.346  33.145  31.404 1479.7036 05:23:06.81M
2018-01-18T13:06:50.797Z|I-OCEAN7-304-0616641|  23.15   8.346  33.139  31.397 1479.6975 05:23:11.88M
2018-01-18T13:06:55.862Z|I-OCEAN7-304-0616641|  23.10   8.346  33.167  31.427 1479.7336 05:23:16.94M