2018-01-18T13:01:02.093Z|I-OCEAN7-304-0616641|  23.04   8.341  32.934  31.187 1479.4166 05:17:23.17M
2018-01-18T13:01:07.207Z|I-OCEAN7-304-0616641|  23.04   8.341  32.935  31.188 1479.4175 05:17:28.23M
2018-01-18T13:01:12.227Z|I-OCEAN7-304-0616641|  23.03   8.341  32.946  31.199 1479.4326 05:17:33.34M
2018-01-18T13:01:17.292Z|I-OCEAN7-304-0616641|  23.03   8.341  33.055  31.314 1479.5741 05:17:38.36M
2018-01-18T13:01:22.354Z|I-OCEAN7-304-0616641|  23.07   8.341  33.000  31.256 1479.5031 05:17:43.43M
2018-01-18T13:01:27.422Z|I-OCEAN7-304-0616641|  23.02   8.341  33.000  31.256 1479.5006 05:17:48.49M
2018-01-18T13:01:32.488Z|I-OCEAN7-304-0616641|  23.09   8.341  33.035  31.293 1479.5479 05:17:53.56M
2018-01-18T13:01:37.551Z|I-OCEAN7-304-0616641|  23.01   8.341  32.897  31.148 1479.3683 05:17:58.62M
2018-01-18T13:01:42.612Z|I-OCEAN7-304-0616641|  23.01   8.341  32.969  31.223 1479.4625 05:18:03.68M
2018-01-18T13:01:47.680Z|I-OCEAN7-304-0616641|  23.03   8.342  32.970  31.224 1479.4640 05:18:08.74M
2018-01-18T13:01:52.742Z|I-OCEAN7-304-0616641|  23.03   8.342  32.999  31.254 1479.5029 05:18:13.81M
2018-01-18T13:01:57.809Z|I-OCEAN7-304-0616641|  23.07   8.342  33.005  31.261 1479.5121 05:18:18.87M