2018-01-18T12:59:00.536Z|I-OCEAN7-304-0616641|  23.07   8.331  32.953  31.215 1479.4152 05:15:21.60M
2018-01-18T12:59:05.600Z|I-OCEAN7-304-0616641|  23.06   8.331  32.993  31.257 1479.4666 05:15:26.66M
2018-01-18T12:59:10.667Z|I-OCEAN7-304-0616641|  23.10   8.331  32.994  31.258 1479.4679 05:15:31.72M
2018-01-18T12:59:15.731Z|I-OCEAN7-304-0616641|  23.08   8.331  32.995  31.259 1479.4691 05:15:36.79M
2018-01-18T12:59:20.796Z|I-OCEAN7-304-0616641|  23.05   8.331  32.934  31.196 1479.3909 05:15:41.85M
2018-01-18T12:59:25.861Z|I-OCEAN7-304-0616641|  23.04   8.332  32.973  31.236 1479.4415 05:15:46.92M
2018-01-18T12:59:30.926Z|I-OCEAN7-304-0616641|  23.04   8.332  33.020  31.285 1479.5029 05:15:52.00M
2018-01-18T12:59:35.989Z|I-OCEAN7-304-0616641|  23.05   8.332  33.041  31.307 1479.5315 05:15:57.06M
2018-01-18T12:59:41.055Z|I-OCEAN7-304-0616641|  23.08   8.333  33.040  31.306 1479.5326 05:16:02.13M
2018-01-18T12:59:46.120Z|I-OCEAN7-304-0616641|  23.04   8.333  32.998  31.261 1479.4779 05:16:07.19M
2018-01-18T12:59:51.185Z|I-OCEAN7-304-0616641|  23.04   8.334  32.988  31.251 1479.4670 05:16:12.25M
2018-01-18T12:59:56.250Z|I-OCEAN7-304-0616641|  23.04   8.334  32.954  31.214 1479.4243 05:16:17.32M