2018-01-18T12:57:04.303Z|I-OCEAN7-304-0616641|  22.96   8.335  32.948  31.206 1479.4180 05:13:25.36M
2018-01-18T12:57:09.369Z|I-OCEAN7-304-0616641|  23.08   8.334  32.948  31.208 1479.4171 05:13:30.43M
2018-01-18T12:57:14.432Z|I-OCEAN7-304-0616641|  23.01   8.334  32.906  31.163 1479.3602 05:13:35.49M
2018-01-18T12:57:19.499Z|I-OCEAN7-304-0616641|  23.02   8.334  32.906  31.164 1479.3606 05:13:40.55M
2018-01-18T12:57:24.562Z|I-OCEAN7-304-0616641|  22.98   8.333  32.975  31.237 1479.4485 05:13:45.62M
2018-01-18T12:57:29.627Z|I-OCEAN7-304-0616641|  23.14   8.333  33.012  31.276 1479.4982 05:13:50.68M
2018-01-18T12:57:34.690Z|I-OCEAN7-304-0616641|  23.00   8.333  32.985  31.247 1479.4600 05:13:55.75M
2018-01-18T12:57:39.756Z|I-OCEAN7-304-0616641|  23.12   8.333  32.985  31.248 1479.4622 05:14:00.81M
2018-01-18T12:57:44.821Z|I-OCEAN7-304-0616641|  23.06   8.333  32.972  31.234 1479.4429 05:14:05.87M
2018-01-18T12:57:49.886Z|I-OCEAN7-304-0616641|  23.06   8.333  32.966  31.228 1479.4358 05:14:10.94M
2018-01-18T12:57:54.952Z|I-OCEAN7-304-0616641|  23.06   8.333  32.994  31.257 1479.4725 05:14:16.02M
2018-01-18T12:57:59.757Z|I-OCEAN7-304-0616641|  23.06   8.333  32.948  31.209 1479.4141 05:14:21.09M