2018-01-18T12:55:03.262Z|I-OCEAN7-304-0616641|  23.00   8.337  32.951  31.209 1479.4271 05:11:24.32M
2018-01-18T12:55:08.327Z|I-OCEAN7-304-0616641|  23.00   8.337  32.951  31.208 1479.4277 05:11:29.38M
2018-01-18T12:55:13.396Z|I-OCEAN7-304-0616641|  23.07   8.337  32.951  31.208 1479.4283 05:11:34.44M
2018-01-18T12:55:18.457Z|I-OCEAN7-304-0616641|  23.01   8.337  32.890  31.144 1479.3494 05:11:39.51M
2018-01-18T12:55:23.263Z|I-OCEAN7-304-0616641|  23.01   8.338  32.891  31.144 1479.3512 05:11:44.57M
2018-01-18T12:55:28.330Z|I-OCEAN7-304-0616641|  23.01   8.338  32.904  31.158 1479.3695 05:11:49.38M
2018-01-18T12:55:33.392Z|I-OCEAN7-304-0616641|  23.09   8.339  32.980  31.237 1479.4705 05:11:54.45M
2018-01-18T12:55:38.460Z|I-OCEAN7-304-0616641|  23.09   8.339  33.038  31.298 1479.5465 05:11:59.51M
2018-01-18T12:55:43.523Z|I-OCEAN7-304-0616641|  23.01   8.339  32.973  31.230 1479.4597 05:12:04.58M
2018-01-18T12:55:48.329Z|I-OCEAN7-304-0616641|  23.09   8.339  32.973  31.230 1479.4615 05:12:09.64M
2018-01-18T12:55:53.394Z|I-OCEAN7-304-0616641|  22.99   8.339  33.006  31.265 1479.5028 05:12:14.45M
2018-01-18T12:55:58.457Z|I-OCEAN7-304-0616641|  23.03   8.339  32.983  31.240 1479.4734 05:12:19.51M