2018-01-18T12:53:01.705Z|I-OCEAN7-304-0616641|  22.96   8.328  32.952  31.217 1479.4036 05:09:22.74M
2018-01-18T12:53:06.770Z|I-OCEAN7-304-0616641|  22.99   8.328  32.993  31.261 1479.4576 05:09:27.81M
2018-01-18T12:53:11.835Z|I-OCEAN7-304-0616641|  22.88   8.328  33.027  31.296 1479.5000 05:09:32.87M
2018-01-18T12:53:16.901Z|I-OCEAN7-304-0616641|  22.92   8.328  32.970  31.236 1479.4268 05:09:37.94M
2018-01-18T12:53:21.963Z|I-OCEAN7-304-0616641|  22.94   8.328  32.959  31.225 1479.4132 05:09:43.02M
2018-01-18T12:53:27.029Z|I-OCEAN7-304-0616641|  22.98   8.328  32.958  31.223 1479.4122 05:09:48.08M
2018-01-18T12:53:32.092Z|I-OCEAN7-304-0616641|  22.97   8.328  32.976  31.242 1479.4346 05:09:53.15M
2018-01-18T12:53:37.162Z|I-OCEAN7-304-0616641|  22.98   8.328  32.975  31.242 1479.4341 05:09:58.21M
2018-01-18T12:53:42.222Z|I-OCEAN7-304-0616641|  22.92   8.328  33.009  31.277 1479.4771 05:10:03.28M
2018-01-18T12:53:47.289Z|I-OCEAN7-304-0616641|  22.94   8.328  33.009  31.277 1479.4769 05:10:08.34M
2018-01-18T12:53:52.356Z|I-OCEAN7-304-0616641|  23.07   8.328  32.956  31.221 1479.4111 05:10:13.40M
2018-01-18T12:53:57.420Z|I-OCEAN7-304-0616641|  22.97   8.329  32.916  31.179 1479.3600 05:10:18.47M