2018-01-18T12:50:04.690Z|I-OCEAN7-304-0616641|  22.94   8.338  32.998  31.257 1479.4890 05:06:25.72M
2018-01-18T12:50:09.755Z|I-OCEAN7-304-0616641|  22.94   8.337  33.015  31.275 1479.5096 05:06:30.78M
2018-01-18T12:50:14.822Z|I-OCEAN7-304-0616641|  22.94   8.337  32.982  31.241 1479.4653 05:06:35.85M
2018-01-18T12:50:19.887Z|I-OCEAN7-304-0616641|  22.91   8.336  32.937  31.195 1479.4059 05:06:40.91M
2018-01-18T12:50:24.948Z|I-OCEAN7-304-0616641|  23.00   8.336  32.995  31.255 1479.4813 05:06:46.00M
2018-01-18T12:50:30.016Z|I-OCEAN7-304-0616641|  23.00   8.336  32.995  31.254 1479.4818 05:06:51.06M
2018-01-18T12:50:35.078Z|I-OCEAN7-304-0616641|  22.90   8.337  32.923  31.179 1479.3877 05:06:56.13M
2018-01-18T12:50:40.146Z|I-OCEAN7-304-0616641|  22.92   8.337  32.913  31.168 1479.3755 05:07:01.19M
2018-01-18T12:50:45.209Z|I-OCEAN7-304-0616641|  22.92   8.337  32.953  31.210 1479.4282 05:07:06.25M
2018-01-18T12:50:50.273Z|I-OCEAN7-304-0616641|  22.92   8.337  32.959  31.217 1479.4375 05:07:11.32M
2018-01-18T12:50:55.338Z|I-OCEAN7-304-0616641|  22.95   8.337  32.973  31.231 1479.4562 05:07:16.38M