2018-01-18T12:48:03.911Z|I-OCEAN7-304-0616641|  22.93   8.337  32.917  31.173 1479.3833 05:04:24.93M
2018-01-18T12:48:08.977Z|I-OCEAN7-304-0616641|  22.93   8.337  32.910  31.165 1479.3728 05:04:30.02M
2018-01-18T12:48:14.044Z|I-OCEAN7-304-0616641|  22.95   8.338  32.909  31.164 1479.3732 05:04:35.08M
2018-01-18T12:48:19.104Z|I-OCEAN7-304-0616641|  22.91   8.338  32.972  31.230 1479.4552 05:04:40.15M
2018-01-18T12:48:23.910Z|I-OCEAN7-304-0616641|  22.92   8.338  32.972  31.229 1479.4562 05:04:45.20M
2018-01-18T12:48:28.977Z|I-OCEAN7-304-0616641|  22.93   8.339  32.942  31.197 1479.4196 05:04:50.02M
2018-01-18T12:48:34.045Z|I-OCEAN7-304-0616641|  22.85   8.340  32.942  31.197 1479.4202 05:04:55.08M
2018-01-18T12:48:39.108Z|I-OCEAN7-304-0616641|  22.94   8.340  32.995  31.251 1479.4918 05:05:00.15M
2018-01-18T12:48:44.171Z|I-OCEAN7-304-0616641|  23.00   8.341  32.910  31.162 1479.3839 05:05:05.21M
2018-01-18T12:48:49.238Z|I-OCEAN7-304-0616641|  22.90   8.341  32.899  31.150 1479.3700 05:05:10.27M
2018-01-18T12:48:54.042Z|I-OCEAN7-304-0616641|  22.99   8.341  32.824  31.072 1479.2744 05:05:15.34M
2018-01-18T12:48:59.107Z|I-OCEAN7-304-0616641|  22.99   8.341  32.851  31.099 1479.3081 05:05:20.15M