2018-01-18T12:46:02.875Z|I-OCEAN7-304-0616641|  22.95   8.339  32.972  31.229 1479.4595 05:02:23.89M
2018-01-18T12:46:07.937Z|I-OCEAN7-304-0616641|  22.90   8.339  32.901  31.154 1479.3672 05:02:28.95M
2018-01-18T12:46:13.001Z|I-OCEAN7-304-0616641|  22.90   8.340  32.929  31.183 1479.4036 05:02:34.04M
2018-01-18T12:46:18.067Z|I-OCEAN7-304-0616641|  22.90   8.340  32.929  31.183 1479.4041 05:02:39.10M
2018-01-18T12:46:23.132Z|I-OCEAN7-304-0616641|  22.90   8.339  32.921  31.174 1479.3929 05:02:44.16M
2018-01-18T12:46:28.200Z|I-OCEAN7-304-0616641|  22.90   8.339  32.902  31.155 1479.3688 05:02:49.23M
2018-01-18T12:46:33.264Z|I-OCEAN7-304-0616641|  22.91   8.339  32.872  31.124 1479.3302 05:02:54.29M
2018-01-18T12:46:38.328Z|I-OCEAN7-304-0616641|  22.91   8.339  32.872  31.123 1479.3287 05:02:59.36M
2018-01-18T12:46:43.393Z|I-OCEAN7-304-0616641|  22.91   8.339  32.877  31.129 1479.3356 05:03:04.42M
2018-01-18T12:46:48.459Z|I-OCEAN7-304-0616641|  22.91   8.339  32.893  31.146 1479.3567 05:03:09.48M
2018-01-18T12:46:53.524Z|I-OCEAN7-304-0616641|  22.91   8.339  32.827  31.076 1479.2715 05:03:14.55M
2018-01-18T12:46:58.331Z|I-OCEAN7-304-0616641|  22.95   8.339  32.827  31.076 1479.2728 05:03:19.61M