2018-01-18T12:42:00.274Z|I-OCEAN7-304-0616641|  22.83   8.341  32.867  31.117 1479.3246 04:58:21.29M
2018-01-18T12:42:05.343Z|I-OCEAN7-304-0616641|  22.80   8.341  32.867  31.117 1479.3246 04:58:26.35M
2018-01-18T12:42:10.147Z|I-OCEAN7-304-0616641|  22.83   8.344  32.868  31.115 1479.3363 04:58:31.42M
2018-01-18T12:42:15.209Z|I-OCEAN7-304-0616641|  22.91   8.344  32.869  31.116 1479.3394 04:58:36.23M
2018-01-18T12:42:20.275Z|I-OCEAN7-304-0616641|  22.85   8.345  32.871  31.117 1479.3417 04:58:41.29M
2018-01-18T12:42:25.340Z|I-OCEAN7-304-0616641|  22.85   8.345  32.877  31.123 1479.3502 04:58:46.35M
2018-01-18T12:42:30.405Z|I-OCEAN7-304-0616641|  22.79   8.345  32.854  31.099 1479.3203 04:58:51.42M
2018-01-18T12:42:35.470Z|I-OCEAN7-304-0616641|  22.81   8.346  32.853  31.098 1479.3202 04:58:56.48M
2018-01-18T12:42:40.537Z|I-OCEAN7-304-0616641|  22.83   8.346  32.874  31.119 1479.3474 04:59:01.55M
2018-01-18T12:42:45.343Z|I-OCEAN7-304-0616641|  22.88   8.346  32.981  31.232 1479.4878 04:59:06.61M
2018-01-18T12:42:50.406Z|I-OCEAN7-304-0616641|  22.83   8.341  32.924  31.176 1479.4010 04:59:11.42M
2018-01-18T12:42:55.468Z|I-OCEAN7-304-0616641|  22.90   8.341  32.864  31.113 1479.3225 04:59:16.48M