2018-01-18T12:40:03.782Z|I-OCEAN7-304-0616641|  22.82   8.341  32.928  31.180 1479.4050 04:56:24.78M
2018-01-18T12:40:08.847Z|I-OCEAN7-304-0616641|  22.74   8.341  32.828  31.075 1479.2742 04:56:29.84M
2018-01-18T12:40:13.913Z|I-OCEAN7-304-0616641|  22.86   8.341  32.856  31.104 1479.3124 04:56:34.91M
2018-01-18T12:40:18.974Z|I-OCEAN7-304-0616641|  22.77   8.341  32.937  31.190 1479.4156 04:56:39.97M
2018-01-18T12:40:24.043Z|I-OCEAN7-304-0616641|  22.81   8.341  32.937  31.190 1479.4153 04:56:45.05M
2018-01-18T12:40:29.106Z|I-OCEAN7-304-0616641|  22.89   8.340  32.908  31.160 1479.3783 04:56:50.12M
2018-01-18T12:40:34.173Z|I-OCEAN7-304-0616641|  22.87   8.340  32.907  31.160 1479.3761 04:56:55.18M
2018-01-18T12:40:39.236Z|I-OCEAN7-304-0616641|  22.82   8.339  32.883  31.135 1479.3419 04:57:00.25M
2018-01-18T12:40:44.302Z|I-OCEAN7-304-0616641|  22.84   8.339  32.845  31.095 1479.2924 04:57:05.31M
2018-01-18T12:40:49.366Z|I-OCEAN7-304-0616641|  22.77   8.334  32.899  31.157 1479.3470 04:57:10.38M
2018-01-18T12:40:54.432Z|I-OCEAN7-304-0616641|  22.85   8.336  32.899  31.154 1479.3541 04:57:15.44M
2018-01-18T12:40:59.495Z|I-OCEAN7-304-0616641|  22.86   8.337  32.842  31.094 1479.2817 04:57:20.50M