2018-01-18T12:37:01.442Z|I-OCEAN7-304-0616641|  22.72   8.334  32.894  31.151 1479.3408 04:53:22.44M
2018-01-18T12:37:06.508Z|I-OCEAN7-304-0616641|  22.81   8.334  32.820  31.074 1479.2478 04:53:27.50M
2018-01-18T12:37:11.571Z|I-OCEAN7-304-0616641|  22.83   8.337  32.897  31.152 1479.3553 04:53:32.57M
2018-01-18T12:37:16.634Z|I-OCEAN7-304-0616641|  22.80   8.337  32.897  31.152 1479.3556 04:53:37.63M
2018-01-18T12:37:21.701Z|I-OCEAN7-304-0616641|  22.75   8.338  32.897  31.151 1479.3547 04:53:42.69M
2018-01-18T12:37:26.765Z|I-OCEAN7-304-0616641|  22.76   8.338  32.917  31.172 1479.3818 04:53:47.76M
2018-01-18T12:37:31.832Z|I-OCEAN7-304-0616641|  22.76   8.338  32.878  31.131 1479.3323 04:53:52.82M
2018-01-18T12:37:36.896Z|I-OCEAN7-304-0616641|  22.75   8.339  32.878  31.130 1479.3336 04:53:57.89M
2018-01-18T12:37:41.961Z|I-OCEAN7-304-0616641|  22.84   8.339  32.880  31.132 1479.3389 04:54:02.95M
2018-01-18T12:37:47.027Z|I-OCEAN7-304-0616641|  22.82   8.340  32.893  31.145 1479.3567 04:54:08.03M
2018-01-18T12:37:52.091Z|I-OCEAN7-304-0616641|  22.85   8.340  32.910  31.163 1479.3784 04:54:13.10M
2018-01-18T12:37:57.158Z|I-OCEAN7-304-0616641|  22.85   8.339  32.944  31.198 1479.4218 04:54:18.16M