2018-01-18T12:35:00.143Z|I-OCEAN7-304-0616641|  22.72   8.338  32.865  31.118 1479.3140 04:51:21.14M
2018-01-18T12:35:05.207Z|I-OCEAN7-304-0616641|  22.79   8.338  32.843  31.095 1479.2863 04:51:26.21M
2018-01-18T12:35:10.270Z|I-OCEAN7-304-0616641|  22.77   8.338  32.815  31.065 1479.2484 04:51:31.27M
2018-01-18T12:35:15.338Z|I-OCEAN7-304-0616641|  22.74   8.337  32.966  31.223 1479.4425 04:51:36.33M
2018-01-18T12:35:20.402Z|I-OCEAN7-304-0616641|  22.81   8.338  32.925  31.181 1479.3923 04:51:41.40M
2018-01-18T12:35:25.469Z|I-OCEAN7-304-0616641|  22.76   8.337  32.904  31.159 1479.3635 04:51:46.46M
2018-01-18T12:35:30.530Z|I-OCEAN7-304-0616641|  22.87   8.337  32.870  31.123 1479.3191 04:51:51.53M
2018-01-18T12:35:35.595Z|I-OCEAN7-304-0616641|  22.78   8.337  32.870  31.123 1479.3175 04:51:56.59M
2018-01-18T12:35:40.661Z|I-OCEAN7-304-0616641|  22.79   8.336  32.864  31.118 1479.3096 04:52:01.65M
2018-01-18T12:35:45.726Z|I-OCEAN7-304-0616641|  22.80   8.336  32.850  31.103 1479.2909 04:52:06.72M
2018-01-18T12:35:50.789Z|I-OCEAN7-304-0616641|  22.81   8.336  32.848  31.101 1479.2880 04:52:11.78M
2018-01-18T12:35:55.857Z|I-OCEAN7-304-0616641|  22.80   8.336  32.864  31.118 1479.3079 04:52:16.84M