2018-01-18T12:31:02.347Z|I-OCEAN7-304-0616641|  22.76   8.343  32.926  31.176 1479.4059 04:47:23.33M
2018-01-18T12:31:07.412Z|I-OCEAN7-304-0616641|  22.76   8.343  32.844  31.092 1479.3002 04:47:28.39M
2018-01-18T12:31:12.476Z|I-OCEAN7-304-0616641|  22.73   8.342  32.886  31.136 1479.3536 04:47:33.46M
2018-01-18T12:31:17.541Z|I-OCEAN7-304-0616641|  22.84   8.342  32.896  31.146 1479.3678 04:47:38.52M
2018-01-18T12:31:22.606Z|I-OCEAN7-304-0616641|  22.70   8.342  32.911  31.163 1479.3837 04:47:43.59M
2018-01-18T12:31:27.668Z|I-OCEAN7-304-0616641|  22.72   8.341  32.912  31.164 1479.3831 04:47:48.65M
2018-01-18T12:31:32.734Z|I-OCEAN7-304-0616641|  22.72   8.341  32.912  31.164 1479.3828 04:47:53.71M
2018-01-18T12:31:37.802Z|I-OCEAN7-304-0616641|  22.72   8.340  32.839  31.088 1479.2870 04:47:58.78M
2018-01-18T12:31:42.867Z|I-OCEAN7-304-0616641|  22.73   8.340  32.927  31.181 1479.4001 04:48:03.84M
2018-01-18T12:31:47.932Z|I-OCEAN7-304-0616641|  22.81   8.340  32.927  31.181 1479.4001 04:48:08.91M
2018-01-18T12:31:52.997Z|I-OCEAN7-304-0616641|  22.68   8.339  32.886  31.138 1479.3436 04:48:13.97M
2018-01-18T12:31:58.062Z|I-OCEAN7-304-0616641|  22.77   8.339  32.895  31.148 1479.3560 04:48:19.06M