2018-01-18T12:24:02.992Z|I-OCEAN7-304-0616641|  22.66   8.336  32.893  31.148 1479.3429 04:40:24.22M
2018-01-18T12:24:08.059Z|I-OCEAN7-304-0616641|  22.75   8.335  32.911  31.167 1479.3668 04:40:29.03M
2018-01-18T12:24:13.122Z|I-OCEAN7-304-0616641|  22.71   8.336  32.946  31.204 1479.4139 04:40:34.09M
2018-01-18T12:24:18.187Z|I-OCEAN7-304-0616641|  22.69   8.337  32.903  31.158 1479.3591 04:40:39.16M
2018-01-18T12:24:23.251Z|I-OCEAN7-304-0616641|  22.73   8.337  32.902  31.158 1479.3593 04:40:44.22M
2018-01-18T12:24:28.317Z|I-OCEAN7-304-0616641|  22.75   8.337  32.926  31.182 1479.3901 04:40:49.28M
2018-01-18T12:24:33.382Z|I-OCEAN7-304-0616641|  22.68   8.337  32.925  31.181 1479.3883 04:40:54.35M
2018-01-18T12:24:38.446Z|I-OCEAN7-304-0616641|  22.78   8.337  32.924  31.180 1479.3889 04:40:59.41M
2018-01-18T12:24:43.251Z|I-OCEAN7-304-0616641|  22.78   8.337  32.842  31.094 1479.2836 04:41:04.47M
2018-01-18T12:24:48.316Z|I-OCEAN7-304-0616641|  22.75   8.338  32.795  31.044 1479.2228 04:41:09.28M
2018-01-18T12:24:53.379Z|I-OCEAN7-304-0616641|  22.74   8.338  32.802  31.051 1479.2314 04:41:14.35M
2018-01-18T12:24:58.447Z|I-OCEAN7-304-0616641|  22.74   8.338  32.763  31.011 1479.1813 04:41:19.41M