2018-01-18T12:22:01.951Z|I-OCEAN7-304-0616641|  22.73   8.347  32.889  31.135 1479.3679 04:38:22.90M
2018-01-18T12:22:07.019Z|I-OCEAN7-304-0616641|  22.72   8.347  32.951  31.200 1479.4491 04:38:27.96M
2018-01-18T12:22:12.080Z|I-OCEAN7-304-0616641|  22.69   8.347  32.920  31.167 1479.4086 04:38:33.05M
2018-01-18T12:22:17.148Z|I-OCEAN7-304-0616641|  22.69   8.347  32.920  31.166 1479.4088 04:38:38.11M
2018-01-18T12:22:22.213Z|I-OCEAN7-304-0616641|  22.71   8.347  32.910  31.157 1479.3973 04:38:43.18M
2018-01-18T12:22:27.276Z|I-OCEAN7-304-0616641|  22.70   8.347  32.892  31.138 1479.3732 04:38:48.24M
2018-01-18T12:22:32.344Z|I-OCEAN7-304-0616641|  22.69   8.347  32.891  31.136 1479.3705 04:38:53.30M
2018-01-18T12:22:37.408Z|I-OCEAN7-304-0616641|  22.75   8.346  32.902  31.149 1479.3854 04:38:58.37M
2018-01-18T12:22:42.471Z|I-OCEAN7-304-0616641|  22.74   8.346  32.877  31.123 1479.3511 04:39:03.43M
2018-01-18T12:22:47.279Z|I-OCEAN7-304-0616641|  22.73   8.346  32.900  31.147 1479.3794 04:39:08.49M
2018-01-18T12:22:52.342Z|I-OCEAN7-304-0616641|  22.71   8.345  32.923  31.172 1479.4071 04:39:13.31M
2018-01-18T12:22:57.407Z|I-OCEAN7-304-0616641|  22.71   8.344  32.869  31.116 1479.3356 04:39:18.37M