2018-01-18T12:20:00.390Z|I-OCEAN7-304-0616641|  22.69   8.338  32.881  31.134 1479.3351 04:36:21.60M
2018-01-18T12:20:05.458Z|I-OCEAN7-304-0616641|  22.70   8.338  32.881  31.133 1479.3347 04:36:26.41M
2018-01-18T12:20:10.523Z|I-OCEAN7-304-0616641|  22.70   8.339  32.904  31.157 1479.3667 04:36:31.48M
2018-01-18T12:20:15.589Z|I-OCEAN7-304-0616641|  22.60   8.339  32.905  31.158 1479.3666 04:36:36.54M
2018-01-18T12:20:20.652Z|I-OCEAN7-304-0616641|  22.69   8.340  32.874  31.125 1479.3290 04:36:41.60M
2018-01-18T12:20:25.717Z|I-OCEAN7-304-0616641|  22.69   8.340  32.921  31.174 1479.3906 04:36:46.67M
2018-01-18T12:20:30.782Z|I-OCEAN7-304-0616641|  22.69   8.340  32.921  31.174 1479.3917 04:36:51.73M
2018-01-18T12:20:35.843Z|I-OCEAN7-304-0616641|  22.69   8.341  32.887  31.138 1479.3496 04:36:56.79M
2018-01-18T12:20:40.914Z|I-OCEAN7-304-0616641|  22.69   8.341  32.894  31.145 1479.3605 04:37:01.85M
2018-01-18T12:20:45.978Z|I-OCEAN7-304-0616641|  22.65   8.340  32.907  31.159 1479.3722 04:37:06.92M
2018-01-18T12:20:51.039Z|I-OCEAN7-304-0616641|  22.65   8.340  32.961  31.217 1479.4425 04:37:12.01M
2018-01-18T12:20:56.107Z|I-OCEAN7-304-0616641|  22.66   8.340  32.962  31.217 1479.4438 04:37:17.07M