2018-01-18T12:18:04.159Z|I-OCEAN7-304-0616641|  22.67   8.333  32.915  31.174 1479.3628 04:34:25.11M
2018-01-18T12:18:09.222Z|I-OCEAN7-304-0616641|  22.61   8.332  32.916  31.176 1479.3618 04:34:30.18M
2018-01-18T12:18:14.287Z|I-OCEAN7-304-0616641|  22.67   8.332  32.915  31.175 1479.3607 04:34:35.24M
2018-01-18T12:18:19.353Z|I-OCEAN7-304-0616641|  22.67   8.332  32.913  31.174 1479.3586 04:34:40.30M
2018-01-18T12:18:24.418Z|I-OCEAN7-304-0616641|  22.61   8.332  32.912  31.172 1479.3557 04:34:45.37M
2018-01-18T12:18:29.483Z|I-OCEAN7-304-0616641|  22.69   8.332  32.924  31.184 1479.3733 04:34:50.43M
2018-01-18T12:18:34.547Z|I-OCEAN7-304-0616641|  22.61   8.332  32.910  31.170 1479.3547 04:34:55.49M
2018-01-18T12:18:39.612Z|I-OCEAN7-304-0616641|  22.66   8.333  32.910  31.170 1479.3569 04:35:00.56M
2018-01-18T12:18:44.679Z|I-OCEAN7-304-0616641|  22.72   8.333  32.911  31.170 1479.3602 04:35:05.62M
2018-01-18T12:18:49.741Z|I-OCEAN7-304-0616641|  22.71   8.334  32.909  31.167 1479.3596 04:35:10.69M
2018-01-18T12:18:54.898Z|I-OCEAN7-304-0616641|  22.71   8.337  32.913  31.169 1479.3726 04:35:15.75M
2018-01-18T12:18:59.874Z|I-OCEAN7-304-0616641|  22.66   8.337  32.915  31.171 1479.3738 04:35:20.90M