2018-01-18T12:16:02.598Z|I-OCEAN7-304-0616641|  22.66   8.335  32.917  31.174 1479.3726 04:32:23.54M
2018-01-18T12:16:07.663Z|I-OCEAN7-304-0616641|  22.66   8.335  32.924  31.182 1479.3829 04:32:28.60M
2018-01-18T12:16:12.730Z|I-OCEAN7-304-0616641|  22.66   8.336  32.926  31.183 1479.3854 04:32:33.67M
2018-01-18T12:16:17.794Z|I-OCEAN7-304-0616641|  22.67   8.336  32.908  31.164 1479.3635 04:32:38.73M
2018-01-18T12:16:22.860Z|I-OCEAN7-304-0616641|  22.67   8.336  32.918  31.174 1479.3778 04:32:43.79M
2018-01-18T12:16:27.925Z|I-OCEAN7-304-0616641|  22.65   8.337  32.936  31.193 1479.4020 04:32:48.86M
2018-01-18T12:16:32.987Z|I-OCEAN7-304-0616641|  22.74   8.337  32.919  31.175 1479.3821 04:32:53.92M
2018-01-18T12:16:38.053Z|I-OCEAN7-304-0616641|  22.63   8.337  32.891  31.146 1479.3446 04:32:59.00M
2018-01-18T12:16:43.122Z|I-OCEAN7-304-0616641|  22.63   8.337  32.848  31.100 1479.2893 04:33:04.07M
2018-01-18T12:16:48.184Z|I-OCEAN7-304-0616641|  22.73   8.338  32.881  31.134 1479.3346 04:33:09.14M
2018-01-18T12:16:53.249Z|I-OCEAN7-304-0616641|  22.66   8.339  32.881  31.134 1479.3351 04:33:14.20M
2018-01-18T12:16:58.317Z|I-OCEAN7-304-0616641|  22.64   8.339  32.882  31.134 1479.3362 04:33:19.26M