2018-01-18T12:11:04.025Z|I-OCEAN7-304-0616641|  22.56   8.339  32.912  31.166 1479.3763 04:27:24.94M
2018-01-18T12:11:09.088Z|I-OCEAN7-304-0616641|  22.67   8.339  32.912  31.166 1479.3774 04:27:30.03M
2018-01-18T12:11:14.153Z|I-OCEAN7-304-0616641|  22.62   8.339  32.920  31.175 1479.3862 04:27:35.09M
2018-01-18T12:11:19.220Z|I-OCEAN7-304-0616641|  22.63   8.339  32.922  31.177 1479.3876 04:27:40.15M
2018-01-18T12:11:24.284Z|I-OCEAN7-304-0616641|  22.63   8.338  32.881  31.134 1479.3330 04:27:45.22M
2018-01-18T12:11:29.348Z|I-OCEAN7-304-0616641|  22.64   8.338  32.889  31.142 1479.3441 04:27:50.28M
2018-01-18T12:11:34.413Z|I-OCEAN7-304-0616641|  22.70   8.338  32.889  31.143 1479.3451 04:27:55.34M
2018-01-18T12:11:39.480Z|I-OCEAN7-304-0616641|  22.69   8.338  32.920  31.175 1479.3844 04:28:00.41M
2018-01-18T12:11:44.544Z|I-OCEAN7-304-0616641|  22.59   8.338  32.930  31.185 1479.3951 04:28:05.47M
2018-01-18T12:11:49.350Z|I-OCEAN7-304-0616641|  22.69   8.338  32.931  31.187 1479.3981 04:28:10.54M
2018-01-18T12:11:54.414Z|I-OCEAN7-304-0616641|  22.65   8.337  32.947  31.203 1479.4164 04:28:15.35M
2018-01-18T12:11:59.478Z|I-OCEAN7-304-0616641|  22.69   8.337  32.947  31.204 1479.4156 04:28:20.41M