2018-01-18T12:09:02.462Z|I-OCEAN7-304-0616641|  22.62   8.341  32.954  31.208 1479.4346 04:25:23.39M
2018-01-18T12:09:07.530Z|I-OCEAN7-304-0616641|  22.62   8.341  32.954  31.208 1479.4347 04:25:28.45M
2018-01-18T12:09:12.594Z|I-OCEAN7-304-0616641|  22.62   8.341  32.900  31.152 1479.3650 04:25:33.52M
2018-01-18T12:09:17.657Z|I-OCEAN7-304-0616641|  22.62   8.341  32.973  31.228 1479.4592 04:25:38.58M
2018-01-18T12:09:22.724Z|I-OCEAN7-304-0616641|  22.62   8.340  32.973  31.229 1479.4587 04:25:43.64M
2018-01-18T12:09:27.790Z|I-OCEAN7-304-0616641|  22.62   8.340  32.973  31.228 1479.4576 04:25:48.71M
2018-01-18T12:09:32.854Z|I-OCEAN7-304-0616641|  22.56   8.340  32.989  31.246 1479.4783 04:25:53.77M
2018-01-18T12:09:37.918Z|I-OCEAN7-304-0616641|  22.61   8.340  32.989  31.245 1479.4781 04:25:58.84M
2018-01-18T12:09:42.985Z|I-OCEAN7-304-0616641|  22.63   8.340  32.928  31.181 1479.4001 04:26:03.90M
2018-01-18T12:09:48.051Z|I-OCEAN7-304-0616641|  22.62   8.341  32.901  31.153 1479.3658 04:26:08.96M
2018-01-18T12:09:53.115Z|I-OCEAN7-304-0616641|  22.62   8.341  32.938  31.191 1479.4130 04:26:14.05M
2018-01-18T12:09:58.181Z|I-OCEAN7-304-0616641|  22.58   8.341  32.943  31.197 1479.4196 04:26:19.11M