2018-01-18T12:07:01.424Z|I-OCEAN7-304-0616641|  22.62   8.341  32.918  31.170 1479.3885 04:23:22.35M
2018-01-18T12:07:06.488Z|I-OCEAN7-304-0616641|  22.59   8.341  33.011  31.268 1479.5096 04:23:27.41M
2018-01-18T12:07:11.557Z|I-OCEAN7-304-0616641|  22.52   8.341  33.041  31.299 1479.5466 04:23:32.47M
2018-01-18T12:07:16.620Z|I-OCEAN7-304-0616641|  22.66   8.341  32.975  31.230 1479.4644 04:23:37.54M
2018-01-18T12:07:21.685Z|I-OCEAN7-304-0616641|  22.51   8.341  32.996  31.252 1479.4886 04:23:42.60M
2018-01-18T12:07:26.746Z|I-OCEAN7-304-0616641|  22.61   8.341  32.996  31.252 1479.4911 04:23:47.66M
2018-01-18T12:07:31.813Z|I-OCEAN7-304-0616641|  22.61   8.342  32.996  31.252 1479.4917 04:23:52.73M
2018-01-18T12:07:36.878Z|I-OCEAN7-304-0616641|  22.59   8.342  32.997  31.252 1479.4933 04:23:57.79M
2018-01-18T12:07:41.946Z|I-OCEAN7-304-0616641|  22.59   8.342  32.976  31.230 1479.4655 04:24:02.85M
2018-01-18T12:07:47.009Z|I-OCEAN7-304-0616641|  22.59   8.342  33.003  31.258 1479.4999 04:24:07.92M
2018-01-18T12:07:52.077Z|I-OCEAN7-304-0616641|  22.59   8.341  32.946  31.199 1479.4255 04:24:13.00M
2018-01-18T12:07:57.139Z|I-OCEAN7-304-0616641|  22.59   8.342  32.982  31.237 1479.4731 04:24:18.07M