2018-01-18T12:05:00.384Z|I-OCEAN7-304-0616641|  22.67   8.340  32.969  31.224 1479.4537 04:21:21.30M
2018-01-18T12:05:05.449Z|I-OCEAN7-304-0616641|  22.56   8.341  32.920  31.173 1479.3899 04:21:26.37M
2018-01-18T12:05:10.512Z|I-OCEAN7-304-0616641|  22.63   8.341  32.928  31.180 1479.4021 04:21:31.43M
2018-01-18T12:05:15.578Z|I-OCEAN7-304-0616641|  22.62   8.342  32.909  31.160 1479.3787 04:21:36.49M
2018-01-18T12:05:20.642Z|I-OCEAN7-304-0616641|  22.62   8.338  32.934  31.190 1479.4026 04:21:41.56M
2018-01-18T12:05:25.708Z|I-OCEAN7-304-0616641|  22.62   8.338  32.958  31.215 1479.4326 04:21:46.62M
2018-01-18T12:05:30.773Z|I-OCEAN7-304-0616641|  22.67   8.337  32.915  31.171 1479.3760 04:21:51.68M
2018-01-18T12:05:35.835Z|I-OCEAN7-304-0616641|  22.62   8.337  32.908  31.163 1479.3645 04:21:56.75M
2018-01-18T12:05:40.905Z|I-OCEAN7-304-0616641|  22.62   8.337  32.894  31.149 1479.3463 04:22:01.81M
2018-01-18T12:05:45.967Z|I-OCEAN7-304-0616641|  22.67   8.337  32.952  31.210 1479.4220 04:22:06.88M
2018-01-18T12:05:51.033Z|I-OCEAN7-304-0616641|  22.68   8.336  32.988  31.247 1479.4669 04:22:11.94M
2018-01-18T12:05:56.099Z|I-OCEAN7-304-0616641|  22.57   8.336  32.988  31.249 1479.4650 04:22:17.02M