2018-01-18T12:03:03.888Z|I-OCEAN7-304-0616641|  22.58   8.340  32.932  31.186 1479.4039 04:19:24.79M
2018-01-18T12:03:08.951Z|I-OCEAN7-304-0616641|  22.63   8.340  32.932  31.186 1479.4055 04:19:29.85M
2018-01-18T12:03:14.014Z|I-OCEAN7-304-0616641|  22.51   8.341  32.903  31.155 1479.3662 04:19:34.92M
2018-01-18T12:03:19.083Z|I-OCEAN7-304-0616641|  22.52   8.341  32.911  31.163 1479.3772 04:19:40.00M
2018-01-18T12:03:24.145Z|I-OCEAN7-304-0616641|  22.57   8.341  32.910  31.161 1479.3781 04:19:45.07M
2018-01-18T12:03:29.210Z|I-OCEAN7-304-0616641|  22.57   8.342  32.947  31.200 1479.4277 04:19:50.13M
2018-01-18T12:03:34.277Z|I-OCEAN7-304-0616641|  22.58   8.341  32.910  31.162 1479.3794 04:19:55.19M
2018-01-18T12:03:39.343Z|I-OCEAN7-304-0616641|  22.54   8.341  32.900  31.151 1479.3655 04:20:00.26M
2018-01-18T12:03:44.405Z|I-OCEAN7-304-0616641|  22.67   8.341  32.899  31.150 1479.3647 04:20:05.32M
2018-01-18T12:03:49.470Z|I-OCEAN7-304-0616641|  22.59   8.341  32.898  31.150 1479.3615 04:20:10.39M
2018-01-18T12:03:54.628Z|I-OCEAN7-304-0616641|  22.59   8.340  32.864  31.115 1479.3168 04:20:15.45M
2018-01-18T12:03:59.602Z|I-OCEAN7-304-0616641|  22.59   8.339  32.944  31.199 1479.4165 04:20:20.60M