2018-01-18T11:58:00.760Z|I-OCEAN7-304-0616641|  22.59   8.336  33.053  31.317 1479.5505 04:14:21.66M
2018-01-18T11:58:05.827Z|I-OCEAN7-304-0616641|  22.59   8.336  33.054  31.317 1479.5508 04:14:26.72M
2018-01-18T11:58:10.891Z|I-OCEAN7-304-0616641|  22.56   8.336  33.026  31.289 1479.5140 04:14:31.79M
2018-01-18T11:58:15.956Z|I-OCEAN7-304-0616641|  22.56   8.335  33.026  31.289 1479.5116 04:14:36.85M
2018-01-18T11:58:21.021Z|I-OCEAN7-304-0616641|  22.53   8.335  32.957  31.217 1479.4227 04:14:41.92M
2018-01-18T11:58:26.087Z|I-OCEAN7-304-0616641|  22.58   8.335  32.958  31.217 1479.4243 04:14:47.00M
2018-01-18T11:58:31.151Z|I-OCEAN7-304-0616641|  22.52   8.335  32.917  31.174 1479.3698 04:14:52.06M
2018-01-18T11:58:36.216Z|I-OCEAN7-304-0616641|  22.58   8.335  32.940  31.198 1479.4008 04:14:57.13M
2018-01-18T11:58:41.281Z|I-OCEAN7-304-0616641|  22.54   8.336  32.940  31.198 1479.4012 04:15:02.19M
2018-01-18T11:58:46.348Z|I-OCEAN7-304-0616641|  22.54   8.336  32.933  31.190 1479.3922 04:15:07.26M
2018-01-18T11:58:51.410Z|I-OCEAN7-304-0616641|  22.64   8.336  32.932  31.190 1479.3943 04:15:12.32M
2018-01-18T11:58:56.477Z|I-OCEAN7-304-0616641|  22.58   8.336  32.934  31.191 1479.3954 04:15:17.38M