2018-01-18T11:56:04.264Z|I-OCEAN7-304-0616641|  22.57   8.332  32.921  31.182 1479.3685 04:12:25.17M
2018-01-18T11:56:09.327Z|I-OCEAN7-304-0616641|  22.51   8.332  32.913  31.173 1479.3573 04:12:30.23M
2018-01-18T11:56:14.394Z|I-OCEAN7-304-0616641|  22.51   8.333  32.912  31.171 1479.3566 04:12:35.30M
2018-01-18T11:56:19.456Z|I-OCEAN7-304-0616641|  22.59   8.333  32.911  31.170 1479.3566 04:12:40.36M
2018-01-18T11:56:24.522Z|I-OCEAN7-304-0616641|  22.57   8.333  32.913  31.173 1479.3604 04:12:45.42M
2018-01-18T11:56:29.588Z|I-OCEAN7-304-0616641|  22.57   8.333  32.915  31.174 1479.3628 04:12:50.49M
2018-01-18T11:56:34.655Z|I-OCEAN7-304-0616641|  22.57   8.333  32.947  31.207 1479.4052 04:12:55.55M
2018-01-18T11:56:39.717Z|I-OCEAN7-304-0616641|  22.57   8.334  32.913  31.171 1479.3625 04:13:00.62M
2018-01-18T11:56:44.785Z|I-OCEAN7-304-0616641|  22.57   8.334  32.912  31.171 1479.3627 04:13:05.68M
2018-01-18T11:56:49.848Z|I-OCEAN7-304-0616641|  22.56   8.334  32.912  31.169 1479.3621 04:13:10.75M
2018-01-18T11:56:54.915Z|I-OCEAN7-304-0616641|  22.57   8.335  32.912  31.169 1479.3639 04:13:15.81M
2018-01-18T11:56:59.978Z|I-OCEAN7-304-0616641|  22.57   8.335  32.938  31.197 1479.3992 04:13:20.87M