2018-01-18T11:54:02.959Z|I-OCEAN7-304-0616641|  22.56   8.333  32.904  31.163 1479.3480 04:10:23.85M
2018-01-18T11:54:08.027Z|I-OCEAN7-304-0616641|  22.56   8.333  32.905  31.164 1479.3503 04:10:28.91M
2018-01-18T11:54:13.093Z|I-OCEAN7-304-0616641|  22.44   8.337  32.959  31.217 1479.4292 04:10:34.00M
2018-01-18T11:54:18.158Z|I-OCEAN7-304-0616641|  22.58   8.336  33.010  31.271 1479.4949 04:10:39.06M
2018-01-18T11:54:22.962Z|I-OCEAN7-304-0616641|  22.50   8.336  33.047  31.310 1479.5408 04:10:44.13M
2018-01-18T11:54:28.029Z|I-OCEAN7-304-0616641|  22.60   8.336  33.018  31.280 1479.5044 04:10:48.92M
2018-01-18T11:54:33.091Z|I-OCEAN7-304-0616641|  22.56   8.336  32.992  31.253 1479.4690 04:10:54.00M
2018-01-18T11:54:38.157Z|I-OCEAN7-304-0616641|  22.57   8.335  32.984  31.245 1479.4576 04:10:59.06M
2018-01-18T11:54:43.221Z|I-OCEAN7-304-0616641|  22.64   8.335  32.968  31.228 1479.4373 04:11:04.13M
2018-01-18T11:54:48.288Z|I-OCEAN7-304-0616641|  22.57   8.334  32.967  31.228 1479.4343 04:11:09.19M
2018-01-18T11:54:53.353Z|I-OCEAN7-304-0616641|  22.50   8.334  32.933  31.192 1479.3882 04:11:14.26M
2018-01-18T11:54:58.417Z|I-OCEAN7-304-0616641|  22.62   8.332  32.922  31.182 1479.3713 04:11:19.32M