2018-01-18T11:52:02.441Z|I-OCEAN7-304-0616641|  22.56   8.333  32.975  31.237 1479.4397 04:08:23.34M
2018-01-18T11:52:07.506Z|I-OCEAN7-304-0616641|  22.60   8.333  32.974  31.236 1479.4406 04:08:28.40M
2018-01-18T11:52:12.568Z|I-OCEAN7-304-0616641|  22.50   8.333  32.973  31.235 1479.4380 04:08:33.47M
2018-01-18T11:52:17.636Z|I-OCEAN7-304-0616641|  22.50   8.334  32.972  31.233 1479.4371 04:08:38.53M
2018-01-18T11:52:22.701Z|I-OCEAN7-304-0616641|  22.57   8.334  32.928  31.187 1479.3811 04:08:43.59M
2018-01-18T11:52:27.764Z|I-OCEAN7-304-0616641|  22.55   8.334  32.953  31.213 1479.4143 04:08:48.66M
2018-01-18T11:52:32.831Z|I-OCEAN7-304-0616641|  22.58   8.334  32.952  31.213 1479.4141 04:08:53.72M
2018-01-18T11:52:37.896Z|I-OCEAN7-304-0616641|  22.66   8.334  32.939  31.198 1479.3979 04:08:58.79M
2018-01-18T11:52:42.701Z|I-OCEAN7-304-0616641|  22.56   8.334  32.917  31.176 1479.3690 04:09:03.85M
2018-01-18T11:52:47.504Z|I-OCEAN7-304-0616641|  22.55   8.332  32.917  31.177 1479.3624 04:09:08.66M
2018-01-18T11:52:52.573Z|I-OCEAN7-304-0616641|  22.53   8.332  32.918  31.179 1479.3625 04:09:13.46M
2018-01-18T11:52:57.373Z|I-OCEAN7-304-0616641|  22.57   8.331  32.966  31.229 1479.4244 04:09:18.53M