2018-01-18T11:50:00.879Z|I-OCEAN7-304-0616641|  22.55   8.331  32.922  31.183 1479.3667 04:06:21.76M
2018-01-18T11:50:05.945Z|I-OCEAN7-304-0616641|  22.60   8.331  32.924  31.186 1479.3706 04:06:26.83M
2018-01-18T11:50:11.009Z|I-OCEAN7-304-0616641|  22.46   8.331  32.937  31.199 1479.3857 04:06:31.89M
2018-01-18T11:50:16.074Z|I-OCEAN7-304-0616641|  22.57   8.332  32.939  31.201 1479.3906 04:06:36.95M
2018-01-18T11:50:21.139Z|I-OCEAN7-304-0616641|  22.50   8.332  32.929  31.190 1479.3767 04:06:42.04M
2018-01-18T11:50:26.203Z|I-OCEAN7-304-0616641|  22.56   8.332  32.929  31.190 1479.3776 04:06:47.10M
2018-01-18T11:50:31.266Z|I-OCEAN7-304-0616641|  22.57   8.332  32.915  31.175 1479.3612 04:06:52.17M
2018-01-18T11:50:36.333Z|I-OCEAN7-304-0616641|  22.58   8.332  32.899  31.158 1479.3396 04:06:57.23M
2018-01-18T11:50:41.401Z|I-OCEAN7-304-0616641|  22.58   8.332  32.935  31.195 1479.3872 04:07:02.29M
2018-01-18T11:50:46.465Z|I-OCEAN7-304-0616641|  22.53   8.333  32.913  31.172 1479.3577 04:07:07.36M
2018-01-18T11:50:51.530Z|I-OCEAN7-304-0616641|  22.47   8.332  32.891  31.150 1479.3284 04:07:12.42M
2018-01-18T11:50:56.590Z|I-OCEAN7-304-0616641|  22.56   8.332  32.918  31.178 1479.3635 04:07:17.49M