2018-01-18T11:47:04.383Z|I-OCEAN7-304-0616641|  22.46   8.321  32.927  31.197 1479.3445 04:03:25.27M
2018-01-18T11:47:09.448Z|I-OCEAN7-304-0616641|  22.44   8.322  32.926  31.196 1479.3457 04:03:30.33M
2018-01-18T11:47:14.511Z|I-OCEAN7-304-0616641|  22.49   8.322  32.926  31.195 1479.3478 04:03:35.40M
2018-01-18T11:47:19.577Z|I-OCEAN7-304-0616641|  22.49   8.323  32.926  31.195 1479.3478 04:03:40.46M
2018-01-18T11:47:24.642Z|I-OCEAN7-304-0616641|  22.55   8.323  32.925  31.193 1479.3491 04:03:45.53M
2018-01-18T11:47:29.708Z|I-OCEAN7-304-0616641|  22.54   8.324  32.890  31.155 1479.3060 04:03:50.59M
2018-01-18T11:47:34.773Z|I-OCEAN7-304-0616641|  22.64   8.326  32.890  31.153 1479.3126 04:03:55.66M
2018-01-18T11:47:39.838Z|I-OCEAN7-304-0616641|  22.54   8.327  32.896  31.159 1479.3223 04:04:00.72M
2018-01-18T11:47:44.903Z|I-OCEAN7-304-0616641|  22.50   8.328  32.891  31.153 1479.3163 04:04:05.78M
2018-01-18T11:47:49.966Z|I-OCEAN7-304-0616641|  22.54   8.328  32.890  31.152 1479.3156 04:04:10.85M
2018-01-18T11:47:55.036Z|I-OCEAN7-304-0616641|  22.54   8.328  32.889  31.151 1479.3153 04:04:15.91M