2018-01-18T11:45:02.820Z|I-OCEAN7-304-0616641|  22.58   8.324  32.928  31.196 1479.3553 04:01:23.70M
2018-01-18T11:45:07.889Z|I-OCEAN7-304-0616641|  22.58   8.325  32.928  31.195 1479.3564 04:01:28.76M
2018-01-18T11:45:12.952Z|I-OCEAN7-304-0616641|  22.58   8.325  32.896  31.161 1479.3169 04:01:33.83M
2018-01-18T11:45:18.017Z|I-OCEAN7-304-0616641|  22.54   8.326  32.888  31.152 1479.3073 04:01:38.89M
2018-01-18T11:45:23.080Z|I-OCEAN7-304-0616641|  22.53   8.326  32.856  31.118 1479.2676 04:01:43.95M
2018-01-18T11:45:28.147Z|I-OCEAN7-304-0616641|  22.53   8.326  32.863  31.126 1479.2776 04:01:49.03M
2018-01-18T11:45:33.212Z|I-OCEAN7-304-0616641|  22.47   8.327  32.865  31.127 1479.2792 04:01:54.10M
2018-01-18T11:45:38.277Z|I-OCEAN7-304-0616641|  22.53   8.327  32.884  31.147 1479.3064 04:01:59.17M
2018-01-18T11:45:43.342Z|I-OCEAN7-304-0616641|  22.53   8.327  32.861  31.123 1479.2759 04:02:04.23M
2018-01-18T11:45:48.408Z|I-OCEAN7-304-0616641|  22.52   8.327  32.869  31.131 1479.2865 04:02:09.29M
2018-01-18T11:45:53.472Z|I-OCEAN7-304-0616641|  22.57   8.327  32.869  31.132 1479.2877 04:02:14.36M
2018-01-18T11:45:58.538Z|I-OCEAN7-304-0616641|  22.50   8.327  32.878  31.141 1479.2969 04:02:19.42M