2018-01-18T11:43:01.259Z|I-OCEAN7-304-0616641|  22.54   8.324  32.894  31.160 1479.3121 03:59:22.14M
2018-01-18T11:43:06.323Z|I-OCEAN7-304-0616641|  22.54   8.325  32.896  31.162 1479.3152 03:59:27.21M
2018-01-18T11:43:11.392Z|I-OCEAN7-304-0616641|  22.54   8.325  32.897  31.163 1479.3176 03:59:32.27M
2018-01-18T11:43:16.455Z|I-OCEAN7-304-0616641|  22.57   8.325  32.898  31.163 1479.3202 03:59:37.34M
2018-01-18T11:43:21.521Z|I-OCEAN7-304-0616641|  22.50   8.326  32.899  31.165 1479.3215 03:59:42.40M
2018-01-18T11:43:26.586Z|I-OCEAN7-304-0616641|  22.51   8.326  32.898  31.163 1479.3204 03:59:47.46M
2018-01-18T11:43:31.652Z|I-OCEAN7-304-0616641|  22.58   8.326  32.926  31.192 1479.3575 03:59:52.53M
2018-01-18T11:43:36.716Z|I-OCEAN7-304-0616641|  22.64   8.326  32.917  31.183 1479.3486 03:59:57.59M
2018-01-18T11:43:41.782Z|I-OCEAN7-304-0616641|  22.52   8.326  32.916  31.181 1479.3444 04:00:02.65M
2018-01-18T11:43:46.845Z|I-OCEAN7-304-0616641|  22.52   8.326  32.932  31.198 1479.3655 04:00:07.72M
2018-01-18T11:43:51.911Z|I-OCEAN7-304-0616641|  22.52   8.326  32.912  31.177 1479.3379 04:00:12.78M
2018-01-18T11:43:56.977Z|I-OCEAN7-304-0616641|  22.52   8.325  32.918  31.184 1479.3455 04:00:17.85M